Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 609.66 611.0 603.86 608.34 1.05 Million
25 Oct, 2021 612.0 612.0 602.5 607.75 951.9 Thousand
22 Oct, 2021 608.93 612.06 605.05 611.96 738.7 Thousand
21 Oct, 2021 610.93 612.0 597.57 608.41 959.2 Thousand
20 Oct, 2021 609.78 609.87 600.01 605.6 1.06 Million
19 Oct, 2021 591.0 597.01 589.62 592.1 765.7 Thousand
18 Oct, 2021 583.56 590.89 581.0 588.03 1.53 Million
15 Oct, 2021 580.16 583.81 577.96 582.39 874.7 Thousand
14 Oct, 2021 577.64 584.56 575.26 577.35 845.7 Thousand
13 Oct, 2021 579.05 583.48 570.52 573.56 1.22 Million