Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 629.2 634.08 622.3 632.76 1.02 Million
22 Nov, 2021 640.0 640.8 631.0 633.96 1.31 Million
19 Nov, 2021 638.17 645.01 635.89 636.05 1.22 Million
18 Nov, 2021 638.43 640.24 631.18 637.63 968.7 Thousand
17 Nov, 2021 643.33 647.0 633.35 637.3 1.39 Million
16 Nov, 2021 630.38 651.57 630.38 641.48 1.34 Million
15 Nov, 2021 636.59 639.26 632.01 632.36 826.1 Thousand
12 Nov, 2021 632.91 639.71 629.85 635.25 888.1 Thousand
11 Nov, 2021 627.97 632.23 625.47 631.48 687.6 Thousand
10 Nov, 2021 615.69 628.91 615.69 626.86 1.11 Million