Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 457.7 467.67 457.7 465.29 1.18 Million
19 May, 2021 451.9 458.13 449.58 456.95 1.13 Million
18 May, 2021 450.71 459.04 448.52 454.61 1.89 Million
17 May, 2021 460.87 461.44 451.82 452.92 1.09 Million
14 May, 2021 457.88 461.4 454.92 459.07 1 Million
13 May, 2021 457.06 458.98 453.56 456.92 1.24 Million
12 May, 2021 457.7 464.0 454.06 454.78 1.45 Million
11 May, 2021 457.74 464.14 455.5 464.0 1.56 Million
10 May, 2021 468.02 469.95 462.4 463.47 1.5 Million
07 May, 2021 473.44 478.99 467.9 468.45 1.44 Million