Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 479.52 488.83 478.89 484.21 1.08 Million
21 Apr, 2021 484.25 485.91 476.48 480.41 1.31 Million
20 Apr, 2021 487.7 490.0 481.87 482.36 1.46 Million
19 Apr, 2021 490.0 494.75 486.08 487.64 1.67 Million
16 Apr, 2021 498.08 499.0 490.91 492.92 2.59 Million
15 Apr, 2021 485.0 498.06 484.0 494.38 2.38 Million
14 Apr, 2021 484.0 493.2 473.45 478.04 1.74 Million
13 Apr, 2021 478.59 487.7 478.05 484.85 1.83 Million
12 Apr, 2021 478.13 481.21 474.56 475.98 1.16 Million
09 Apr, 2021 472.47 479.14 471.05 478.88 1.14 Million