Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 450.48 454.73 444.99 445.37 1.54 Million
23 Mar, 2021 454.11 458.13 450.5 452.01 1.15 Million
22 Mar, 2021 445.01 456.39 443.1 454.66 1.43 Million
19 Mar, 2021 447.16 450.39 444.77 445.01 2.69 Million
18 Mar, 2021 440.97 453.52 438.33 445.75 2.12 Million
17 Mar, 2021 442.81 445.9 440.21 442.61 1.87 Million
16 Mar, 2021 455.29 455.72 442.0 446.43 2.4 Million
15 Mar, 2021 447.42 455.19 445.75 452.82 1.7 Million
12 Mar, 2021 454.98 457.12 447.5 450.49 1.57 Million
11 Mar, 2021 450.0 463.23 448.01 460.52 2.61 Million