Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 470.83 473.36 454.6 456.66 2.42 Million
23 Feb, 2021 460.88 461.39 453.05 458.81 2.05 Million
22 Feb, 2021 474.77 476.25 461.76 463.28 2.12 Million
19 Feb, 2021 489.14 489.9 478.06 478.86 1.91 Million
18 Feb, 2021 497.85 499.55 488.33 488.8 1.46 Million
17 Feb, 2021 497.58 505.56 494.09 498.46 1 Million
16 Feb, 2021 510.0 513.61 498.32 500.08 1.46 Million
12 Feb, 2021 494.16 511.28 493.74 507.83 1.76 Million
11 Feb, 2021 488.17 494.52 484.1 494.05 1.02 Million
10 Feb, 2021 494.24 494.24 483.81 484.88 1.67 Million