Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 495.29 499.99 488.3 489.3 1.45 Million
08 Feb, 2021 497.0 502.15 493.24 495.76 1.41 Million
05 Feb, 2021 491.53 494.37 487.06 492.56 1.67 Million
04 Feb, 2021 500.22 503.05 487.66 488.96 2.92 Million
03 Feb, 2021 518.8 519.57 499.3 500.22 1.7 Million
02 Feb, 2021 519.99 525.73 518.01 518.53 1.5 Million
01 Feb, 2021 516.84 526.59 512.0 515.47 2.08 Million
29 Jan, 2021 494.04 513.68 490.63 509.7 2.58 Million
28 Jan, 2021 491.33 503.34 489.66 496.48 1.61 Million
27 Jan, 2021 500.22 501.0 479.18 482.48 2.5 Million