Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 508.99 518.65 508.96 513.35 1.66 Million
08 Jan, 2021 509.88 519.0 503.05 512.3 2.22 Million
07 Jan, 2021 489.91 505.49 488.0 500.33 2.14 Million
06 Jan, 2021 471.3 489.96 470.23 485.21 2.11 Million
05 Jan, 2021 472.0 482.9 471.0 477.72 2.04 Million
04 Jan, 2021 469.05 476.38 462.17 471.82 2.22 Million
31 Dec, 2020 461.57 466.23 459.53 465.78 967.2 Thousand
30 Dec, 2020 465.32 466.6 461.48 461.73 714.8 Thousand
29 Dec, 2020 466.0 466.33 460.75 462.86 803.2 Thousand
28 Dec, 2020 462.08 463.5 457.35 460.73 736.5 Thousand