Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 469.04 470.58 462.31 470.14 1.53 Million
05 May, 2021 468.6 473.5 464.82 467.77 1.58 Million
04 May, 2021 463.93 465.77 459.63 465.28 1.7 Million
03 May, 2021 471.78 473.13 465.14 467.38 1.58 Million
30 Apr, 2021 465.47 475.17 465.0 470.23 2.09 Million
29 Apr, 2021 477.63 479.78 461.6 464.39 3.35 Million
28 Apr, 2021 489.56 491.59 485.05 485.8 1.14 Million
27 Apr, 2021 495.6 496.52 490.11 490.22 978.3 Thousand
26 Apr, 2021 489.06 496.25 486.59 494.04 1.67 Million
23 Apr, 2021 485.41 490.37 484.17 488.09 1.21 Million