Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 581.81 590.19 581.81 589.3 1.69 Million
18 Mar, 2022 576.81 590.57 573.34 589.09 2.62 Million
17 Mar, 2022 562.6 572.67 559.01 572.25 1.33 Million
16 Mar, 2022 556.82 565.93 551.0 562.55 1.39 Million
15 Mar, 2022 540.3 552.5 539.74 550.64 1.25 Million
14 Mar, 2022 535.68 551.39 530.67 535.88 1.1 Million
11 Mar, 2022 543.24 543.5 528.93 529.81 952.2 Thousand
10 Mar, 2022 536.43 541.55 533.87 538.25 1.48 Million
09 Mar, 2022 539.7 543.84 531.02 541.7 1.48 Million
08 Mar, 2022 526.6 535.73 519.89 524.0 1.78 Million