Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 524.09 524.09 509.94 510.84 947.9 Thousand
07 Oct, 2022 535.0 535.8 520.9 523.61 976.8 Thousand
06 Oct, 2022 544.34 546.31 537.21 540.59 971.7 Thousand
05 Oct, 2022 535.8 548.92 534.0 546.27 1.16 Million
04 Oct, 2022 530.72 541.63 529.29 539.93 1.19 Million
03 Oct, 2022 512.81 526.88 509.63 522.93 2.46 Million
30 Sep, 2022 514.8 521.59 506.74 507.19 1.69 Million
29 Sep, 2022 514.91 518.03 512.43 516.61 1.07 Million
28 Sep, 2022 510.68 521.21 507.57 517.83 1.86 Million
27 Sep, 2022 517.19 518.2 505.58 508.66 1.16 Million