Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 584.56 592.84 582.65 587.76 1.28 Million
02 Feb, 2023 591.67 595.17 587.07 587.07 2.31 Million
01 Feb, 2023 586.09 597.54 576.33 587.36 2.62 Million
31 Jan, 2023 562.18 570.63 558.0 570.33 1.79 Million
30 Jan, 2023 567.77 570.87 560.76 564.29 1.22 Million
27 Jan, 2023 574.9 577.51 568.19 573.63 1.11 Million
26 Jan, 2023 576.03 578.52 567.31 577.37 1.21 Million
25 Jan, 2023 571.15 576.02 566.92 575.32 1.23 Million
24 Jan, 2023 609.85 609.85 576.78 580.72 2.1 Million
23 Jan, 2023 593.21 609.22 590.0 604.82 2.3 Million