Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 593.17 593.17 584.68 584.86 1.15 Million
17 Apr, 2023 590.14 590.39 584.24 588.6 783.5 Thousand
14 Apr, 2023 586.4 589.54 582.01 588.84 834.9 Thousand
13 Apr, 2023 585.26 592.12 582.0 591.13 1.1 Million
12 Apr, 2023 583.25 586.65 577.65 579.35 847.8 Thousand
11 Apr, 2023 576.48 581.55 574.4 576.38 1.15 Million
10 Apr, 2023 572.73 574.36 565.29 574.36 672.6 Thousand
06 Apr, 2023 580.85 581.78 572.34 575.35 780.7 Thousand
05 Apr, 2023 576.51 580.1 569.92 579.86 1.03 Million
04 Apr, 2023 571.39 580.24 568.94 576.18 1.08 Million