Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 513.67 513.67 501.66 508.46 4.05 Million
30 May, 2023 523.82 526.44 513.11 514.22 1.79 Million
26 May, 2023 527.68 532.71 521.82 522.02 1.6 Million
25 May, 2023 513.97 522.31 510.3 520.64 2.26 Million
24 May, 2023 510.0 514.5 498.5 510.72 2.48 Million
23 May, 2023 526.35 529.3 519.71 525.1 1.62 Million
22 May, 2023 527.42 534.64 527.36 529.02 1.16 Million
19 May, 2023 523.04 531.74 522.67 527.38 1.31 Million
18 May, 2023 520.79 524.64 518.66 523.54 1.07 Million
17 May, 2023 522.36 527.38 512.93 521.67 1.28 Million