Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 510.0 515.15 506.08 514.39 999.2 Thousand
28 Jun, 2023 511.4 511.41 506.65 510.15 1.39 Million
27 Jun, 2023 520.34 522.31 503.31 509.62 2.03 Million
26 Jun, 2023 523.02 526.18 515.88 522.03 956.9 Thousand
23 Jun, 2023 523.2 529.72 522.46 524.21 3.77 Million
22 Jun, 2023 526.15 530.0 521.45 528.31 945.6 Thousand
21 Jun, 2023 524.99 530.45 522.76 525.95 1.61 Million
20 Jun, 2023 512.0 530.79 507.15 527.4 2.11 Million
16 Jun, 2023 538.72 542.08 533.4 537.3 3.42 Million
15 Jun, 2023 520.16 536.29 518.92 535.11 1.72 Million