Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 543.0 547.29 540.89 543.78 925.1 Thousand
10 Aug, 2023 550.37 556.77 545.59 547.28 1.16 Million
09 Aug, 2023 554.77 556.39 547.37 547.58 947.1 Thousand
08 Aug, 2023 553.17 556.9 545.61 555.78 1 Million
07 Aug, 2023 550.0 554.5 546.86 551.79 737.3 Thousand
04 Aug, 2023 547.51 554.99 546.77 548.64 1.1 Million
03 Aug, 2023 550.29 552.71 545.31 548.38 1.1 Million
02 Aug, 2023 543.9 555.89 542.61 553.76 1.39 Million
01 Aug, 2023 546.53 550.7 542.66 545.84 1.51 Million
31 Jul, 2023 557.42 557.68 546.42 548.66 2.14 Million