Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 515.41 517.62 512.84 514.94 1.55 Million
08 Sep, 2023 530.0 532.66 512.78 518.27 1.83 Million
07 Sep, 2023 535.24 538.73 530.67 531.66 1.07 Million
06 Sep, 2023 540.92 545.44 536.0 536.7 1.21 Million
05 Sep, 2023 559.28 559.69 541.7 542.01 1.4 Million
01 Sep, 2023 563.45 565.86 556.82 557.22 1.01 Million
31 Aug, 2023 560.4 563.69 556.95 557.1 1.19 Million
30 Aug, 2023 557.77 562.94 554.74 559.0 773.5 Thousand
29 Aug, 2023 546.24 557.47 544.96 555.41 1.29 Million
28 Aug, 2023 544.32 546.63 540.53 545.19 642.7 Thousand