Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 456.7 459.48 452.25 455.02 1.61 Million
03 Nov, 2023 454.69 460.57 451.6 454.74 1.92 Million
02 Nov, 2023 444.84 448.14 441.93 447.57 1.71 Million
01 Nov, 2023 445.13 445.13 434.0 441.11 2.27 Million
31 Oct, 2023 436.49 446.6 433.15 444.77 2.89 Million
30 Oct, 2023 432.18 435.35 420.21 434.11 2.94 Million
27 Oct, 2023 439.57 439.96 427.37 431.41 2.49 Million
26 Oct, 2023 431.13 445.33 429.18 440.16 2.97 Million
25 Oct, 2023 423.0 438.84 415.6 433.18 7.9 Million
24 Oct, 2023 451.93 458.85 447.14 458.26 2.37 Million