Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 492.97 493.63 487.06 491.6 1.61 Million
04 Dec, 2023 493.47 498.31 490.36 495.34 1.22 Million
01 Dec, 2023 490.88 499.2 489.6 496.13 1.21 Million
30 Nov, 2023 495.9 497.5 489.38 495.76 1.91 Million
29 Nov, 2023 489.89 495.8 489.89 492.92 1.19 Million
28 Nov, 2023 488.42 488.75 480.57 485.92 1.54 Million
27 Nov, 2023 489.22 493.42 488.15 490.13 2.42 Million
24 Nov, 2023 488.5 491.03 486.81 490.78 722.8 Thousand
22 Nov, 2023 486.08 490.57 485.71 487.53 1.46 Million
21 Nov, 2023 478.28 490.32 476.45 482.39 2.91 Million