Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 527.32 539.84 527.32 537.36 1.83 Million
03 Jan, 2024 542.81 543.67 527.97 528.82 2.17 Million
02 Jan, 2024 529.56 546.1 527.37 544.15 2.31 Million
29 Dec, 2023 531.21 533.97 529.52 530.79 804.3 Thousand
28 Dec, 2023 533.0 536.0 531.5 532.94 763.4 Thousand
27 Dec, 2023 530.81 533.07 529.29 531.65 806 Thousand
26 Dec, 2023 526.88 531.24 525.78 529.7 639.1 Thousand
22 Dec, 2023 528.09 532.92 526.9 529.05 1.08 Million
21 Dec, 2023 518.07 527.03 518.07 526.56 1.01 Million
20 Dec, 2023 528.0 532.49 519.37 519.43 1.49 Million