Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 549.02 554.45 541.89 551.82 1.32 Million
01 Feb, 2024 542.14 553.92 534.24 552.23 2.16 Million
31 Jan, 2024 563.3 566.0 537.78 538.98 3.58 Million
30 Jan, 2024 559.5 570.0 559.5 567.12 2.3 Million
29 Jan, 2024 550.0 559.19 547.36 557.77 2.44 Million
26 Jan, 2024 554.0 556.41 546.65 547.33 3.17 Million
25 Jan, 2024 543.23 547.78 537.64 538.21 1.74 Million
24 Jan, 2024 549.85 551.99 539.14 539.99 1.84 Million
23 Jan, 2024 556.2 557.03 545.37 550.74 1.11 Million
22 Jan, 2024 552.88 558.69 550.53 553.39 1.81 Million