Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 575.4 582.54 571.52 581.64 1.54 Million
01 Mar, 2024 564.56 578.5 563.0 576.33 1.46 Million
29 Feb, 2024 574.65 575.0 567.55 570.18 1.79 Million
28 Feb, 2024 565.2 573.01 565.02 572.03 1.02 Million
27 Feb, 2024 564.98 567.82 560.84 566.17 901 Thousand
26 Feb, 2024 563.34 565.99 561.01 563.48 758.6 Thousand
23 Feb, 2024 562.87 566.68 560.86 564.71 970 Thousand
22 Feb, 2024 555.0 560.74 550.27 560.49 1.13 Million
21 Feb, 2024 546.11 552.97 544.29 552.85 786.5 Thousand
20 Feb, 2024 544.86 550.41 542.35 548.14 989.3 Thousand