Thermo Fisher Scientific Inc. (TMO)

USD 423.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 530.81 533.07 529.29 531.65 806 Thousand
26 Dec, 2023 526.88 531.24 525.78 529.7 639.11 Thousand
22 Dec, 2023 528.09 532.92 526.9 529.05 1.08 Million
21 Dec, 2023 518.07 527.03 518.07 526.56 1.01 Million
20 Dec, 2023 528.0 532.49 519.37 519.43 1.49 Million
19 Dec, 2023 521.01 528.86 519.81 528.14 2.56 Million
18 Dec, 2023 521.13 523.86 515.6 518.62 1.6 Million
15 Dec, 2023 520.77 523.48 517.72 518.03 4.35 Million
14 Dec, 2023 529.54 534.43 520.13 521.52 2.76 Million
13 Dec, 2023 498.59 518.87 496.88 518.54 2.77 Million