Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 579.26 581.97 574.6 575.69 1.39 Million
11 Jun, 2024 578.95 580.0 573.91 575.89 1.4 Million
10 Jun, 2024 580.0 582.28 575.86 581.48 1.54 Million
07 Jun, 2024 579.51 585.95 577.09 581.09 1.23 Million
06 Jun, 2024 575.29 581.67 571.94 579.84 1.15 Million
05 Jun, 2024 569.85 575.58 566.72 575.28 896.1 Thousand
04 Jun, 2024 570.79 573.75 565.24 569.67 995 Thousand
03 Jun, 2024 569.39 573.63 563.01 569.58 943.7 Thousand
31 May, 2024 564.59 568.58 560.4 567.98 2.1 Million
30 May, 2024 551.53 563.97 550.33 562.76 2.43 Million