Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 542.69 551.66 540.86 548.09 945.2 Thousand
11 Jul, 2024 539.76 548.63 537.87 542.69 1.4 Million
10 Jul, 2024 533.25 537.0 528.82 536.87 1.97 Million
09 Jul, 2024 538.09 538.33 528.37 531.86 1.56 Million
08 Jul, 2024 541.45 543.02 535.43 536.29 1.14 Million
05 Jul, 2024 538.65 540.17 533.85 540.1 1.23 Million
03 Jul, 2024 533.0 539.81 532.43 535.61 908.3 Thousand
02 Jul, 2024 539.31 541.59 533.46 533.93 1.31 Million
01 Jul, 2024 553.45 557.57 539.4 541.72 1.45 Million
28 Jun, 2024 552.93 558.27 545.63 553.0 6.15 Million