Thermo Fisher Scientific Inc. (TMO)

USD 423.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 554.0 556.41 546.65 547.33 3.17 Million
25 Jan, 2024 543.23 547.78 537.64 538.21 1.74 Million
24 Jan, 2024 549.85 551.99 539.14 539.99 1.84 Million
23 Jan, 2024 556.2 557.03 545.37 550.74 1.11 Million
22 Jan, 2024 552.88 558.69 550.53 553.39 1.81 Million
19 Jan, 2024 545.16 553.28 541.84 551.75 2.12 Million
18 Jan, 2024 537.35 547.03 535.99 544.42 1.72 Million
17 Jan, 2024 538.75 545.95 536.84 539.25 1.96 Million
16 Jan, 2024 543.51 550.84 541.18 542.0 1.83 Million
12 Jan, 2024 548.51 553.08 542.79 544.32 2.01 Million