Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 600.0 601.35 593.88 596.18 963.8 Thousand
08 Aug, 2024 589.74 601.14 587.5 600.04 1.11 Million
07 Aug, 2024 600.97 601.78 585.68 587.37 1.69 Million
06 Aug, 2024 600.26 612.88 596.61 602.02 1.31 Million
05 Aug, 2024 607.54 611.37 592.81 598.03 2.11 Million
02 Aug, 2024 621.95 622.0 605.47 615.69 1.56 Million
01 Aug, 2024 616.4 622.3 612.87 621.77 1.45 Million
31 Jul, 2024 614.23 620.63 609.29 613.34 1.7 Million
30 Jul, 2024 609.81 615.74 602.85 615.06 1.62 Million
29 Jul, 2024 604.25 607.81 595.2 604.12 1.62 Million