Thermo Fisher Scientific Inc. (TMO)

USD 423.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 563.34 565.99 561.01 563.48 758.6 Thousand
23 Feb, 2024 562.87 566.68 560.86 564.71 970.07 Thousand
22 Feb, 2024 555.0 560.74 550.27 560.49 1.13 Million
21 Feb, 2024 546.11 552.97 544.29 552.85 786.5 Thousand
20 Feb, 2024 544.86 550.41 542.35 548.14 989.3 Thousand
16 Feb, 2024 546.32 552.69 546.32 547.84 1.02 Million
15 Feb, 2024 547.26 553.23 545.28 548.57 1.51 Million
14 Feb, 2024 541.64 548.69 541.64 548.27 1.29 Million
13 Feb, 2024 541.42 546.19 534.41 538.6 1.26 Million
12 Feb, 2024 551.0 551.0 544.11 546.86 1.07 Million