Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 615.64 616.41 607.8 610.35 883.2 Thousand
20 Sep, 2024 619.04 619.04 608.2 613.69 1.98 Million
19 Sep, 2024 617.61 623.75 611.81 620.25 1.47 Million
18 Sep, 2024 609.14 614.92 601.86 610.12 1.09 Million
17 Sep, 2024 613.18 616.58 607.0 610.49 1.33 Million
16 Sep, 2024 615.59 616.48 607.26 614.15 1.19 Million
13 Sep, 2024 614.84 617.04 607.81 611.17 1.12 Million
12 Sep, 2024 615.71 619.31 604.18 614.16 1.39 Million
11 Sep, 2024 622.08 623.0 608.86 618.46 1.32 Million
10 Sep, 2024 620.62 627.88 618.25 624.21 1.3 Million