Thermo Fisher Scientific Inc. (TMO)

USD 423.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 583.78 589.93 583.23 589.2 1.02 Million
08 Apr, 2024 579.35 582.41 575.71 578.8 998.94 Thousand
05 Apr, 2024 570.22 583.84 569.06 579.46 1.18 Million
04 Apr, 2024 580.41 582.0 568.57 570.61 1.23 Million
03 Apr, 2024 571.23 578.25 569.19 576.0 1.15 Million
02 Apr, 2024 570.75 572.39 565.78 571.56 1.38 Million
01 Apr, 2024 581.05 581.53 572.84 577.45 837.6 Thousand
28 Mar, 2024 579.3 582.29 576.19 581.21 1.08 Million
27 Mar, 2024 572.52 579.77 571.08 579.37 1.52 Million
26 Mar, 2024 574.01 574.99 567.84 568.82 1.78 Million