Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 597.89 600.58 591.82 595.37 914.6 Thousand
18 Oct, 2024 600.03 604.39 595.56 601.71 1.08 Million
17 Oct, 2024 604.34 608.39 596.87 599.25 1.94 Million
16 Oct, 2024 590.27 596.8 587.27 591.55 1.36 Million
15 Oct, 2024 605.0 610.56 599.38 600.52 1.29 Million
14 Oct, 2024 600.79 604.54 595.23 603.79 1 Million
11 Oct, 2024 595.64 602.41 594.31 596.92 2.13 Million
10 Oct, 2024 597.17 597.17 589.87 593.79 1.22 Million
09 Oct, 2024 594.11 600.07 593.11 599.25 890.9 Thousand
08 Oct, 2024 599.05 602.3 594.71 595.45 883.5 Thousand