Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 511.0 512.77 498.61 501.29 3.16 Million
15 Nov, 2024 529.4 529.4 511.7 513.08 3.95 Million
14 Nov, 2024 539.9 542.38 531.69 533.02 1.76 Million
13 Nov, 2024 540.0 544.8 538.0 541.9 1.21 Million
12 Nov, 2024 549.16 550.16 540.05 540.75 1.72 Million
11 Nov, 2024 549.08 553.93 545.07 546.92 1.56 Million
08 Nov, 2024 557.23 558.55 549.0 551.74 1.62 Million
07 Nov, 2024 565.0 565.88 554.2 555.89 1.3 Million
06 Nov, 2024 570.2 570.2 549.2 559.68 1.42 Million
05 Nov, 2024 550.41 561.78 550.24 560.79 998.4 Thousand