Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 519.17 526.1 518.09 522.57 1.81 Million
31 Dec, 2024 520.32 524.74 517.16 520.23 1.26 Million
30 Dec, 2024 522.69 522.93 515.77 518.84 1.03 Million
27 Dec, 2024 524.0 528.28 523.0 526.07 943.2 Thousand
26 Dec, 2024 524.6 527.33 523.7 527.18 777.7 Thousand
24 Dec, 2024 523.25 528.98 522.3 528.98 488.7 Thousand
23 Dec, 2024 520.18 526.24 519.59 525.29 1.55 Million
20 Dec, 2024 516.69 526.43 515.0 524.05 2.75 Million
19 Dec, 2024 518.72 522.43 508.86 516.69 2.23 Million
18 Dec, 2024 528.0 533.34 515.9 516.18 1.77 Million