Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 593.13 600.41 589.36 593.75 2.13 Million
31 Jan, 2025 599.87 605.05 597.0 597.75 2.16 Million
30 Jan, 2025 590.6 610.97 590.0 606.74 3.34 Million
29 Jan, 2025 574.95 577.03 566.7 568.23 2.88 Million
28 Jan, 2025 595.9 597.0 579.01 584.29 2.15 Million
27 Jan, 2025 579.66 584.09 573.13 583.64 1.72 Million
24 Jan, 2025 573.39 577.57 571.8 574.82 1.15 Million
23 Jan, 2025 575.95 576.66 562.65 574.85 1.24 Million
22 Jan, 2025 570.68 579.57 570.0 574.59 1.7 Million
21 Jan, 2025 564.1 576.37 562.56 573.06 2.31 Million