Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 427.65 429.31 422.99 429.0 2.94 Million
29 Apr, 2025 421.82 430.34 418.81 427.53 2.43 Million
28 Apr, 2025 429.93 432.85 416.84 421.34 2.53 Million
25 Apr, 2025 426.12 426.72 416.82 424.24 2.69 Million
24 Apr, 2025 430.0 432.46 417.79 426.66 3.66 Million
23 Apr, 2025 456.55 461.61 429.42 431.64 3.49 Million
22 Apr, 2025 429.8 437.01 426.51 434.73 3.67 Million
21 Apr, 2025 425.5 426.5 416.62 421.85 2.31 Million
17 Apr, 2025 434.54 436.02 425.05 427.5 3.03 Million
16 Apr, 2025 441.33 445.94 435.36 436.79 1.82 Million