Taylor Morrison Home Corporation (TMHC)

USD 55.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 61.59 62.15 60.22 60.49 953.21 Thousand
28 Feb, 2025 61.1 61.95 60.73 61.64 983.74 Thousand
27 Feb, 2025 62.39 63.01 60.91 61.15 911.82 Thousand
26 Feb, 2025 63.49 63.82 62.19 62.3 826.73 Thousand
25 Feb, 2025 61.03 64.27 60.96 63.91 1.19 Million
24 Feb, 2025 60.7 61.44 60.29 60.58 1.41 Million
21 Feb, 2025 62.45 62.62 60.51 60.79 951.1 Thousand
20 Feb, 2025 61.68 62.46 60.81 61.98 1.54 Million
19 Feb, 2025 61.55 62.3 60.82 61.9 962.5 Thousand
18 Feb, 2025 63.46 63.72 61.86 63.02 954.66 Thousand