Taylor Morrison Home Corporation (TMHC)

USD 61.14

(-4.23%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 69.03 71.91 68.91 70.11 599.83 Thousand
01 Nov, 2024 69.1 70.1 68.47 68.69 539.9 Thousand
31 Oct, 2024 68.7 69.38 68.15 68.5 769.71 Thousand
30 Oct, 2024 69.44 70.86 69.13 69.42 815 Thousand
29 Oct, 2024 65.56 69.82 64.95 69.79 1.67 Million
28 Oct, 2024 69.21 70.3 69.16 69.89 818.18 Thousand
25 Oct, 2024 69.34 69.74 68.38 68.52 839.2 Thousand
24 Oct, 2024 67.86 69.18 67.73 68.36 1.35 Million
23 Oct, 2024 66.05 68.27 66.05 67.2 1.51 Million
22 Oct, 2024 66.36 66.55 64.84 64.84 1.14 Million