Taylor Morn Home (TMHC)

USD 64.57

(2.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 66.22 66.7 65.52 65.98 1.09 Million
22 Sep, 2025 67.85 67.85 65.75 65.95 1.37 Million
19 Sep, 2025 68.58 69.33 67.53 67.76 2.29 Million
18 Sep, 2025 68.11 69.35 67.79 69.2 1.25 Million
17 Sep, 2025 68.78 71.14 67.47 68.19 1.3 Million
16 Sep, 2025 68.87 68.87 67.14 68.25 1.16 Million
15 Sep, 2025 70.07 70.1 68.17 68.73 1.66 Million
12 Sep, 2025 70.1 71.05 69.58 69.65 1.23 Million
11 Sep, 2025 70.0 71.27 69.77 71.13 956 Thousand
10 Sep, 2025 70.29 70.58 68.98 69.69 734 Thousand