Taylor Morrison Home Corporation (TMHC)

USD 58.59

(5.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 66.02 66.21 65.07 65.53 581.62 Thousand
23 Jan, 2025 65.99 66.95 65.38 66.16 1.01 Million
22 Jan, 2025 65.36 66.12 65.03 66.12 565.4 Thousand
21 Jan, 2025 66.89 67.43 65.52 65.7 806.3 Thousand
17 Jan, 2025 67.48 67.92 64.94 65.67 917.42 Thousand
16 Jan, 2025 65.35 66.47 64.64 66.38 1.04 Million
15 Jan, 2025 66.31 66.4 64.56 65.41 1 Million
14 Jan, 2025 63.31 63.6 61.75 63.31 1 Million
13 Jan, 2025 59.11 61.34 58.99 61.26 994.53 Thousand
10 Jan, 2025 59.84 60.31 58.85 59.11 1.06 Million