Taylor Morn Home (TMHC)

USD 64.57

(2.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 71.24 71.46 69.22 70.0 1.1 Million
08 Sep, 2025 71.49 71.93 70.82 71.9 948.1 Thousand
05 Sep, 2025 71.55 72.5 70.52 71.84 1.36 Million
04 Sep, 2025 68.11 70.3 68.05 70.1 1.4 Million
03 Sep, 2025 66.58 68.0 66.46 67.49 753.1 Thousand
02 Sep, 2025 66.14 67.12 66.14 66.72 628.3 Thousand
29 Aug, 2025 67.3 67.58 66.72 67.37 888.9 Thousand
28 Aug, 2025 67.61 67.71 66.22 67.31 626.7 Thousand
27 Aug, 2025 67.1 67.76 66.82 67.32 719.04 Thousand
26 Aug, 2025 68.0 68.21 67.36 67.38 1.97 Million