Taylor Morrison Home Corporation (TMHC)

USD 61.14

(-4.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 60.91 61.59 60.58 61.11 525.22 Thousand
02 Jan, 2025 61.69 62.43 60.31 60.55 689 Thousand
31 Dec, 2024 61.36 61.6 61.06 61.21 828.91 Thousand
30 Dec, 2024 60.83 61.35 60.03 61.1 751.71 Thousand
27 Dec, 2024 61.13 61.53 60.23 60.64 583.22 Thousand
26 Dec, 2024 60.64 61.47 60.39 61.25 496.1 Thousand
24 Dec, 2024 60.38 61.24 60.31 61.16 467.42 Thousand
23 Dec, 2024 59.41 60.73 59.2 60.57 954.82 Thousand
20 Dec, 2024 59.03 60.43 58.72 59.73 2.8 Million
19 Dec, 2024 59.98 60.8 58.94 59.24 1.99 Million