Taylor Morrison Home Corporation (TMHC)

USD 61.14

(-4.23%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 72.14 72.42 70.13 70.42 840.32 Thousand
03 Dec, 2024 73.56 73.58 72.37 72.86 588.4 Thousand
02 Dec, 2024 73.47 74.09 72.71 73.18 605 Thousand
29 Nov, 2024 75.05 75.32 73.45 73.87 295.5 Thousand
27 Nov, 2024 75.28 75.42 73.55 74.01 514.32 Thousand
26 Nov, 2024 73.99 74.54 73.02 74.13 720.16 Thousand
25 Nov, 2024 72.38 75.49 72.22 74.8 1.44 Million
22 Nov, 2024 70.12 71.19 69.84 71.08 505.86 Thousand
21 Nov, 2024 69.81 70.6 69.33 69.44 611.6 Thousand
20 Nov, 2024 69.28 69.92 68.93 69.3 817.42 Thousand