Taylor Morn Home (TMHC)

USD 64.57

(2.25%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 57.52 58.46 56.62 58.33 1.04 Million
17 Nov, 2025 59.48 59.7 57.68 57.8 926.6 Thousand
14 Nov, 2025 60.0 60.88 59.17 59.73 793.6 Thousand
13 Nov, 2025 60.01 61.13 59.62 59.79 715.9 Thousand
12 Nov, 2025 60.37 61.11 59.87 60.56 999 Thousand
11 Nov, 2025 59.89 60.55 59.53 60.48 1.1 Million
10 Nov, 2025 59.29 60.03 58.68 59.51 1.07 Million
07 Nov, 2025 58.55 59.57 58.4 59.31 1.05 Million
06 Nov, 2025 58.78 59.14 58.42 58.58 866 Thousand
05 Nov, 2025 59.14 59.8 58.54 58.91 926.5 Thousand