Taylor Morrison Home Corporation (TMHC)

USD 55.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 59.84 60.35 58.61 60.04 997.54 Thousand
28 Mar, 2025 61.49 61.56 59.39 59.98 862.1 Thousand
27 Mar, 2025 60.89 61.84 60.62 61.27 832.6 Thousand
26 Mar, 2025 60.78 61.72 60.42 60.89 472.55 Thousand
25 Mar, 2025 60.62 62.06 60.19 60.82 870.56 Thousand
24 Mar, 2025 60.49 61.35 60.2 61.3 1.07 Million
21 Mar, 2025 58.64 59.92 58.61 59.49 1.86 Million
20 Mar, 2025 59.79 61.77 59.79 60.78 1.16 Million
19 Mar, 2025 58.8 60.53 58.53 60.21 1.06 Million
18 Mar, 2025 58.6 59.38 58.32 58.67 907.2 Thousand