Taylor Morrison Home Corporation (TMHC)

USD 61.14

(-4.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 67.48 67.92 64.94 65.67 916.86 Thousand
16 Jan, 2025 65.35 66.47 64.64 66.38 1.04 Million
15 Jan, 2025 66.31 66.4 64.56 65.41 1 Million
14 Jan, 2025 63.31 63.6 61.75 63.31 1 Million
13 Jan, 2025 59.11 61.34 58.99 61.26 994.53 Thousand
10 Jan, 2025 59.84 60.31 58.85 59.11 1.06 Million
08 Jan, 2025 60.25 61.0 59.05 60.95 956.7 Thousand
07 Jan, 2025 60.85 61.09 59.6 60.0 737.1 Thousand
06 Jan, 2025 61.37 62.29 60.49 60.74 617 Thousand
03 Jan, 2025 60.91 61.59 60.58 61.11 546.8 Thousand