Taylor Morrison Home Corporation (TMHC)

USD 58.9

(2.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 50.68 51.64 50.68 51.55 848.34 Thousand
16 Jan, 2024 51.18 51.5 50.78 51.32 747.1 Thousand
12 Jan, 2024 53.1 53.1 51.34 51.82 699.49 Thousand
11 Jan, 2024 51.51 52.08 50.96 52.07 642.31 Thousand
10 Jan, 2024 51.93 52.61 51.88 52.08 608.44 Thousand
09 Jan, 2024 51.08 51.7 51.0 51.56 574.38 Thousand
08 Jan, 2024 51.07 51.96 50.77 51.81 572.63 Thousand
05 Jan, 2024 50.27 51.54 50.0 50.66 722.6 Thousand
04 Jan, 2024 50.87 51.38 50.66 50.71 830.23 Thousand
03 Jan, 2024 51.59 52.0 50.94 50.96 816.12 Thousand