Taylor Morrison Home Corporation (TMHC)

USD 58.9

(2.54%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 54.1 56.03 53.67 56.0 1.44 Million
13 Feb, 2024 53.37 53.88 52.72 53.05 1.09 Million
12 Feb, 2024 54.1 56.11 54.1 55.93 732.41 Thousand
09 Feb, 2024 53.64 53.99 52.99 53.91 586.79 Thousand
08 Feb, 2024 52.99 53.68 52.73 53.61 841.27 Thousand
07 Feb, 2024 52.86 53.05 52.39 52.84 708.77 Thousand
06 Feb, 2024 52.22 52.67 51.54 52.22 483.66 Thousand
05 Feb, 2024 51.56 52.44 51.18 52.2 544.69 Thousand
02 Feb, 2024 51.84 52.99 51.51 52.39 755.98 Thousand
01 Feb, 2024 52.64 53.3 51.73 52.86 654 Thousand