Taylor Morrison Home Corporation (TMHC)

USD 61.14

(-4.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 69.72 71.07 69.02 70.27 946.4 Thousand
26 Sep, 2024 68.69 69.15 68.22 68.87 916.78 Thousand
25 Sep, 2024 68.69 69.29 67.81 68.04 791.3 Thousand
24 Sep, 2024 70.16 70.51 68.86 69.6 729.81 Thousand
23 Sep, 2024 70.66 71.31 69.57 70.19 697.2 Thousand
20 Sep, 2024 70.42 71.49 69.73 69.87 3.13 Million
19 Sep, 2024 71.57 71.95 70.36 71.86 1.16 Million
18 Sep, 2024 69.71 71.69 68.86 69.7 1.33 Million
17 Sep, 2024 69.76 69.88 68.35 69.74 847.9 Thousand
16 Sep, 2024 69.11 69.77 67.72 68.8 576.8 Thousand