Taylor Morn Home (TMHC)

USD 64.57

(2.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 65.02 65.61 63.3 64.12 801.3 Thousand
08 Aug, 2025 64.36 64.97 64.05 64.96 646.1 Thousand
07 Aug, 2025 65.3 65.84 64.03 64.32 632.5 Thousand
06 Aug, 2025 64.95 65.52 64.4 64.55 924.2 Thousand
05 Aug, 2025 62.81 66.08 62.81 64.78 1.64 Million
04 Aug, 2025 61.9 63.3 61.79 63.06 883.4 Thousand
01 Aug, 2025 59.74 61.97 59.53 61.71 1.39 Million
31 Jul, 2025 59.0 60.13 59.0 59.28 1.31 Million
30 Jul, 2025 60.99 61.51 59.42 59.92 1.49 Million
29 Jul, 2025 60.63 61.27 60.3 60.91 1.09 Million