Taylor Morrison Home Corporation (TMHC)

USD 61.14

(-4.23%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 67.33 68.9 66.77 68.66 736.12 Thousand
12 Sep, 2024 63.98 66.09 63.95 65.3 1.02 Million
11 Sep, 2024 63.55 64.09 62.16 63.63 1.18 Million
10 Sep, 2024 64.49 64.65 63.25 64.33 630.74 Thousand
09 Sep, 2024 64.23 65.1 63.61 64.04 866.2 Thousand
06 Sep, 2024 64.39 65.91 64.12 64.15 650.55 Thousand
05 Sep, 2024 64.72 65.27 63.8 64.02 808.11 Thousand
04 Sep, 2024 64.81 65.3 63.7 64.72 616.4 Thousand
03 Sep, 2024 67.04 67.78 64.97 65.43 782.7 Thousand
30 Aug, 2024 67.06 67.61 66.05 67.33 654.01 Thousand