Taylor Morrison Home Corporation (TMHC)

USD 58.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 72.77 73.14 69.94 70.2 1.23 Million
11 Nov, 2024 73.92 74.69 72.79 72.95 1.07 Million
08 Nov, 2024 71.69 73.74 71.46 73.34 1.32 Million
07 Nov, 2024 70.61 72.29 70.61 71.5 865.6 Thousand
06 Nov, 2024 70.68 71.87 68.32 70.66 1.2 Million
05 Nov, 2024 69.56 71.74 69.56 71.69 770.06 Thousand
04 Nov, 2024 69.03 71.91 68.91 70.11 599.83 Thousand
01 Nov, 2024 69.1 70.1 68.47 68.69 539.9 Thousand
31 Oct, 2024 68.7 69.38 68.15 68.5 769.71 Thousand
30 Oct, 2024 69.44 70.86 69.13 69.42 815 Thousand