Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 1980 35.88 35.88 35.38 35.38 55.12 Thousand
15 May, 1980 36.25 36.25 36.25 36.25 -
14 May, 1980 36.25 36.75 36.25 36.25 7474.00
13 May, 1980 36.25 36.75 36.25 36.25 1869.00
12 May, 1980 36.25 36.75 36.25 36.25 41.1 Thousand
09 May, 1980 35.5 36.0 35.5 35.5 15.88 Thousand
08 May, 1980 35.38 35.88 35.38 35.38 7474.00
07 May, 1980 35.25 35.25 35.25 35.25 -
06 May, 1980 35.25 35.75 35.25 35.25 5606.00
05 May, 1980 34.5 35.0 34.5 34.5 14.01 Thousand