Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1980 37.0 37.5 37.0 37.0 934.00
30 May, 1980 37.0 37.37 36.87 36.87 6540.00
29 May, 1980 37.0 37.0 37.0 37.0 -
28 May, 1980 37.5 37.5 37.0 37.0 4672.00
27 May, 1980 37.5 38.0 37.5 37.5 5606.00
23 May, 1980 37.13 37.63 37.13 37.13 13.08 Thousand
22 May, 1980 36.75 37.25 36.75 36.75 3737.00
21 May, 1980 36.75 37.25 36.75 36.75 5606.00
20 May, 1980 36.5 37.0 36.5 36.5 934.00
19 May, 1980 35.75 36.25 35.75 35.75 29.89 Thousand