Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1980 38.0 38.5 38.0 38.0 7474.00
13 Jun, 1980 37.88 37.88 37.88 37.88 -
12 Jun, 1980 37.88 37.88 37.88 37.88 -
11 Jun, 1980 37.88 37.88 37.88 37.88 -
10 Jun, 1980 37.88 38.38 37.88 37.88 2803.00
09 Jun, 1980 37.75 38.25 37.75 37.75 8409.00
06 Jun, 1980 37.37 37.88 37.37 37.37 2803.00
05 Jun, 1980 37.13 37.13 37.13 37.13 -
04 Jun, 1980 37.13 37.63 37.13 37.13 8409.00
03 Jun, 1980 37.0 37.5 37.0 37.0 18.68 Thousand