Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 193.0 196.12 192.71 195.44 461.7 Thousand
02 Dec, 2025 196.45 197.6 195.83 196.99 319.4 Thousand
01 Dec, 2025 199.13 200.03 198.75 199.22 273.3 Thousand
28 Nov, 2025 200.07 202.33 200.07 201.87 156.1 Thousand
26 Nov, 2025 200.78 202.88 200.78 202.44 184.4 Thousand
25 Nov, 2025 197.13 201.12 197.0 200.26 271.8 Thousand
24 Nov, 2025 198.38 200.04 198.08 199.06 201.6 Thousand
21 Nov, 2025 196.79 198.69 196.07 197.62 395 Thousand
20 Nov, 2025 194.17 195.63 191.24 191.25 327.7 Thousand
19 Nov, 2025 195.72 197.51 195.71 196.78 166.2 Thousand