Toyota Motor Corporation (TM)

USD 186.03

(2.54%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 160.91 174.48 160.0 174.14 1.14 Million
08 Apr, 2025 167.27 167.86 157.61 159.32 624.54 Thousand
07 Apr, 2025 155.25 166.11 155.0 160.34 1.02 Million
04 Apr, 2025 159.99 161.44 156.73 158.63 919.78 Thousand
03 Apr, 2025 170.49 171.54 167.5 168.07 614.14 Thousand
02 Apr, 2025 176.11 178.3 175.24 177.31 307.92 Thousand
01 Apr, 2025 175.8 175.8 173.37 174.42 474.74 Thousand
31 Mar, 2025 175.75 177.29 174.66 176.53 335.93 Thousand
28 Mar, 2025 180.19 181.61 177.79 179.07 459.56 Thousand
27 Mar, 2025 184.5 185.23 182.52 183.98 484.98 Thousand