Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 195.55 196.94 194.99 195.96 260.6 Thousand
17 Nov, 2025 200.02 201.2 198.12 199.0 234.2 Thousand
14 Nov, 2025 204.55 205.62 204.02 204.08 287.5 Thousand
13 Nov, 2025 206.0 206.25 203.17 203.26 238 Thousand
12 Nov, 2025 207.0 208.32 206.56 207.29 244.6 Thousand
11 Nov, 2025 204.4 206.15 203.2 205.99 179 Thousand
10 Nov, 2025 202.83 204.77 201.94 203.94 215.9 Thousand
07 Nov, 2025 202.52 202.96 201.28 201.98 340.5 Thousand
06 Nov, 2025 203.99 204.2 201.5 202.94 379.5 Thousand
05 Nov, 2025 200.0 202.47 197.97 199.15 331 Thousand