Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1980 33.88 33.88 33.63 33.63 1780.00
14 Jul, 1980 34.25 34.25 33.88 33.88 7118.00
11 Jul, 1980 35.0 35.0 35.0 35.0 -
10 Jul, 1980 35.0 35.38 35.0 35.0 5339.00
09 Jul, 1980 32.63 32.88 32.63 32.63 53.38 Thousand
08 Jul, 1980 32.63 32.88 32.5 32.5 9788.00
07 Jul, 1980 32.88 32.88 32.63 32.63 890.00
03 Jul, 1980 33.0 33.38 32.88 32.88 3559.00
02 Jul, 1980 33.0 33.5 33.0 33.0 3559.00
01 Jul, 1980 33.38 33.5 33.0 33.0 890.00