Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 May, 1980 34.25 34.25 34.25 34.25 -
01 May, 1980 34.25 34.75 34.25 34.25 934.00
30 Apr, 1980 34.13 34.63 34.13 34.13 3737.00
29 Apr, 1980 34.0 34.5 34.0 34.0 74.74 Thousand
28 Apr, 1980 33.5 34.0 33.5 33.5 2803.00
25 Apr, 1980 33.13 33.62 33.13 33.13 9343.00
24 Apr, 1980 32.88 33.38 32.88 32.88 934.00
23 Apr, 1980 32.63 33.13 32.63 32.63 24.29 Thousand
22 Apr, 1980 32.0 32.0 32.0 32.0 -
21 Apr, 1980 32.0 32.5 32.0 32.0 5606.00